Macrolink Culturaltainment Development Co., Ltd. (000620.SZ)
CNY 2.46
(-1.2%)
CNY 2.46
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1.63 | 1.63 | 1.52 | 1.54 | 69.88 Million |
| 11 Aug, 2024 | 1.63 | 1.63 | 1.52 | 1.54 | 69.88 Million |
| 09 Aug, 2024 | 1.6 | 1.71 | 1.58 | 1.63 | 95.06 Million |
| 08 Aug, 2024 | 1.6 | 1.65 | 1.59 | 1.61 | 80.51 Million |
| 07 Aug, 2024 | 1.61 | 1.61 | 1.57 | 1.58 | 57.32 Million |
| 06 Aug, 2024 | 1.65 | 1.68 | 1.56 | 1.62 | 117.79 Million |
| 05 Aug, 2024 | 1.56 | 1.73 | 1.55 | 1.7 | 171.62 Million |
| 02 Aug, 2024 | 1.59 | 1.62 | 1.57 | 1.57 | 33.42 Million |
| 01 Aug, 2024 | 1.62 | 1.63 | 1.58 | 1.6 | 42.72 Million |
| 31 Jul, 2024 | 1.59 | 1.63 | 1.57 | 1.62 | 46.67 Million |
AUSVF
DCO
000026
ESLOF
002434
002265