CNY 7.21
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2024 | 8.65 | 9.3 | 8.61 | 9.15 | 517.82 Million |
06 Nov, 2024 | 8.7 | 9.13 | 8.6 | 8.85 | 595.7 Million |
05 Nov, 2024 | 8.15 | 9.0 | 8.14 | 8.77 | 629.63 Million |
04 Nov, 2024 | 8.05 | 8.28 | 7.91 | 8.18 | 242.86 Million |
01 Nov, 2024 | 8.58 | 8.6 | 8.02 | 8.06 | 464.56 Million |
31 Oct, 2024 | 8.11 | 8.98 | 8.08 | 8.83 | 666.1 Million |
30 Oct, 2024 | 8.34 | 8.4 | 8.07 | 8.16 | 273.12 Million |
29 Oct, 2024 | 8.3 | 8.8 | 8.25 | 8.32 | 391.26 Million |
28 Oct, 2024 | 8.1 | 8.54 | 7.95 | 8.41 | 388.17 Million |
25 Oct, 2024 | 8.11 | 8.27 | 8.06 | 8.14 | 302.2 Million |
WINPRO
SFPIL
ALEUP
TIRUFOAM
AHLEAST
RTR