CNPC Capital Company Limited (000617.SZ)
CNY 6.87
(-2.97%)
CNY 6.87
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 6.06 | 6.09 | 5.92 | 5.95 | 76.87 Million |
| 31 Oct, 2023 | 5.93 | 6.04 | 5.9 | 5.93 | 56.24 Million |
| 30 Oct, 2023 | 5.86 | 5.99 | 5.85 | 5.94 | 45.74 Million |
| 27 Oct, 2023 | 5.91 | 5.93 | 5.79 | 5.91 | 51.8 Million |
| 26 Oct, 2023 | 5.88 | 5.95 | 5.77 | 5.92 | 57.4 Million |
| 25 Oct, 2023 | 5.96 | 6.0 | 5.92 | 5.92 | 38.63 Million |
| 24 Oct, 2023 | 5.88 | 5.95 | 5.86 | 5.92 | 47.78 Million |
| 23 Oct, 2023 | 5.9 | 5.97 | 5.81 | 5.85 | 48.61 Million |
| 20 Oct, 2023 | 6.0 | 6.11 | 5.98 | 6.0 | 42.2 Million |
| 19 Oct, 2023 | 6.1 | 6.14 | 6.0 | 6.0 | 60.13 Million |
WINPRO
SFPIL
ALEUP
TIRUFOAM
AHLEAST
RTR