Aoyuan Beauty Valley Technology Co.,Ltd. (000615.SZ)
CNY 3.63
(-3.2%)
CNY 3.63
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 2.98 | 3.09 | 2.94 | 3.04 | 23.19 Million |
| 22 Feb, 2024 | 3.05 | 3.05 | 2.91 | 2.98 | 25.67 Million |
| 21 Feb, 2024 | 3.0 | 3.11 | 2.95 | 3.05 | 31.27 Million |
| 20 Feb, 2024 | 2.78 | 2.96 | 2.75 | 2.96 | 18.81 Million |
| 19 Feb, 2024 | 2.68 | 2.86 | 2.59 | 2.82 | 26.02 Million |
| 08 Feb, 2024 | 2.66 | 2.82 | 2.66 | 2.73 | 26.3 Million |
| 07 Feb, 2024 | 2.96 | 3.05 | 2.8 | 2.8 | 27.14 Million |
| 06 Feb, 2024 | 2.95 | 3.03 | 2.95 | 2.95 | 23.11 Million |
| 05 Feb, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 845.3 Thousand |
| 02 Feb, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 2.55 Million |
INCLU
INVE-A
LANNA
0596
LTH
8060