Beijing Zodi Investment Co., Ltd. (000609.SZ)
CNY 2.39
(-0.42%)
CNY 2.39
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.93 | 1.93 | 1.85 | 1.85 | 8.85 Million |
| 09 Oct, 2024 | 2.01 | 2.04 | 1.95 | 1.95 | 8.41 Million |
| 08 Oct, 2024 | 2.18 | 2.18 | 2.01 | 2.05 | 20.96 Million |
| 30 Sep, 2024 | 2.01 | 2.09 | 1.98 | 2.08 | 17.35 Million |
| 27 Sep, 2024 | 2.0 | 2.05 | 1.97 | 2.0 | 9.17 Million |
| 26 Sep, 2024 | 1.97 | 2.05 | 1.92 | 2.0 | 7.94 Million |
| 25 Sep, 2024 | 1.9 | 1.97 | 1.89 | 1.97 | 4.6 Million |
| 24 Sep, 2024 | 1.85 | 1.88 | 1.83 | 1.88 | 5.02 Million |
| 23 Sep, 2024 | 1.88 | 1.88 | 1.83 | 1.85 | 3.13 Million |
| 20 Sep, 2024 | 1.88 | 1.9 | 1.85 | 1.88 | 1.18 Million |
002330
8804
4047
BMO
HCG
BBY