Beijing Zodi Investment Co., Ltd. (000609.SZ)
CNY 2.31
(0.43%)
CNY 2.31
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 5.3 | 5.8 | 5.3 | 5.8 | 22.47 Million |
| 09 Oct, 2023 | 5.45 | 5.45 | 5.21 | 5.27 | 15.27 Million |
| 28 Sep, 2023 | 5.28 | 5.48 | 5.25 | 5.45 | 19.24 Million |
| 27 Sep, 2023 | 5.48 | 5.48 | 5.23 | 5.25 | 19.59 Million |
| 26 Sep, 2023 | 5.62 | 5.63 | 5.43 | 5.44 | 20.87 Million |
| 25 Sep, 2023 | 5.8 | 5.81 | 5.59 | 5.64 | 32.43 Million |
| 22 Sep, 2023 | 5.77 | 6.05 | 5.66 | 5.92 | 33.06 Million |
| 21 Sep, 2023 | 5.76 | 6.13 | 5.72 | 5.83 | 40.69 Million |
| 20 Sep, 2023 | 5.53 | 5.93 | 5.53 | 5.87 | 42.67 Million |
| 19 Sep, 2023 | 5.5 | 5.85 | 5.46 | 5.66 | 35.04 Million |
002330
8804
4047
BMO
HCG
BBY