Beijing Zodi Investment Co., Ltd. (000609.SZ)
CNY 2.31
(0.43%)
CNY 2.31
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 5.69 | 5.75 | 5.59 | 5.62 | 11.06 Million |
| 17 Oct, 2023 | 5.69 | 5.89 | 5.69 | 5.75 | 16.58 Million |
| 16 Oct, 2023 | 5.75 | 5.77 | 5.6 | 5.65 | 12.6 Million |
| 13 Oct, 2023 | 5.84 | 5.87 | 5.74 | 5.76 | 16.07 Million |
| 12 Oct, 2023 | 5.85 | 5.92 | 5.72 | 5.86 | 23.66 Million |
| 11 Oct, 2023 | 5.68 | 5.96 | 5.68 | 5.92 | 48.82 Million |
| 10 Oct, 2023 | 5.3 | 5.8 | 5.3 | 5.8 | 22.47 Million |
| 09 Oct, 2023 | 5.45 | 5.45 | 5.21 | 5.27 | 15.27 Million |
| 28 Sep, 2023 | 5.28 | 5.48 | 5.25 | 5.45 | 19.24 Million |
| 27 Sep, 2023 | 5.48 | 5.48 | 5.23 | 5.25 | 19.59 Million |
002330
8804
4047
BMO
HCG
BBY