Beijing Zodi Investment Co., Ltd. (000609.SZ)
CNY 2.39
(-0.42%)
CNY 2.39
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 6.15 | 6.5 | 6.11 | 6.19 | 32.15 Million |
| 31 Oct, 2023 | 6.16 | 6.25 | 6.03 | 6.19 | 23.45 Million |
| 30 Oct, 2023 | 6.11 | 6.35 | 5.95 | 6.14 | 29.56 Million |
| 27 Oct, 2023 | 6.06 | 6.19 | 5.99 | 6.05 | 22.25 Million |
| 26 Oct, 2023 | 6.09 | 6.25 | 6.0 | 6.06 | 27.75 Million |
| 25 Oct, 2023 | 6.1 | 6.28 | 6.05 | 6.14 | 44.68 Million |
| 24 Oct, 2023 | 5.43 | 5.97 | 5.43 | 5.97 | 24.48 Million |
| 23 Oct, 2023 | 5.5 | 5.56 | 5.31 | 5.43 | 21.56 Million |
| 20 Oct, 2023 | 5.44 | 5.9 | 5.4 | 5.7 | 28.07 Million |
| 19 Oct, 2023 | 5.59 | 5.6 | 5.42 | 5.48 | 10.44 Million |
002330
8804
4047
BMO
HCG
BBY