Zhejiang Huamei Holding CO., LTD. (000607.SZ)
CNY 3.77
(0.27%)
CNY 3.77
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.2 | 3.24 | 3.17 | 3.19 | 4.58 Million |
| 02 Jul, 2024 | 3.12 | 3.23 | 3.12 | 3.2 | 5.94 Million |
| 01 Jul, 2024 | 3.08 | 3.12 | 3.05 | 3.11 | 5.03 Million |
| 28 Jun, 2024 | 3.13 | 3.21 | 3.08 | 3.09 | 7.15 Million |
| 27 Jun, 2024 | 3.2 | 3.26 | 3.15 | 3.15 | 6.44 Million |
| 26 Jun, 2024 | 3.05 | 3.2 | 3.02 | 3.19 | 6.19 Million |
| 25 Jun, 2024 | 3.02 | 3.08 | 3.0 | 3.05 | 5.44 Million |
| 24 Jun, 2024 | 3.15 | 3.17 | 3.01 | 3.02 | 6.96 Million |
| 21 Jun, 2024 | 3.15 | 3.2 | 3.11 | 3.15 | 4.16 Million |
| 20 Jun, 2024 | 3.27 | 3.29 | 3.17 | 3.18 | 5.31 Million |
0874
BNB
002038
TFCO4
LSCG
DAVANGERE