Baota Industry Co., Ltd. (000595.SZ)
CNY 9.34
(2.64%)
CNY 9.34
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 4.88 | 4.98 | 4.82 | 4.97 | 8.87 Million |
| 08 Dec, 2023 | 5.02 | 5.02 | 4.88 | 4.9 | 7.34 Million |
| 07 Dec, 2023 | 5.04 | 5.04 | 4.98 | 5.0 | 5.45 Million |
| 06 Dec, 2023 | 4.99 | 5.08 | 4.99 | 5.04 | 5.89 Million |
| 05 Dec, 2023 | 5.11 | 5.14 | 4.99 | 5.0 | 7.99 Million |
| 04 Dec, 2023 | 5.1 | 5.16 | 5.1 | 5.14 | 5.73 Million |
| 01 Dec, 2023 | 5.1 | 5.14 | 5.06 | 5.12 | 5.53 Million |
| 30 Nov, 2023 | 5.1 | 5.18 | 5.07 | 5.11 | 6.55 Million |
| 29 Nov, 2023 | 5.18 | 5.18 | 5.12 | 5.13 | 4.01 Million |
| 28 Nov, 2023 | 5.12 | 5.18 | 5.09 | 5.16 | 5.97 Million |
ARR
DMF
CBAV
WABAG
ZEOOF
002663