Baota Industry Co., Ltd. (000595.SZ)
CNY 9.34
(2.64%)
CNY 9.34
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.93 | 4.12 | 3.9 | 4.08 | 24.05 Million |
| 21 Feb, 2024 | 3.9 | 4.05 | 3.77 | 3.93 | 28.67 Million |
| 20 Feb, 2024 | 3.82 | 4.07 | 3.76 | 3.9 | 35.35 Million |
| 19 Feb, 2024 | 3.47 | 3.77 | 3.47 | 3.77 | 25.92 Million |
| 08 Feb, 2024 | 3.25 | 3.45 | 3.19 | 3.43 | 23.14 Million |
| 07 Feb, 2024 | 3.39 | 3.5 | 3.21 | 3.24 | 23.09 Million |
| 06 Feb, 2024 | 3.2 | 3.58 | 3.14 | 3.39 | 25.09 Million |
| 05 Feb, 2024 | 3.88 | 3.88 | 3.49 | 3.49 | 19.36 Million |
| 02 Feb, 2024 | 4.08 | 4.2 | 3.73 | 3.88 | 22.99 Million |
| 01 Feb, 2024 | 4.2 | 4.2 | 3.97 | 3.98 | 20.52 Million |
ARR
DMF
CBAV
WABAG
ZEOOF
002663