CECEP Solar Energy Co.,Ltd. (000591.SZ)
CNY 4.35
(0.69%)
CNY 4.35
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5.83 | 5.92 | 5.82 | 5.89 | 34.57 Million |
| 11 Oct, 2023 | 5.78 | 5.83 | 5.74 | 5.75 | 18.42 Million |
| 10 Oct, 2023 | 5.77 | 5.84 | 5.77 | 5.78 | 18.54 Million |
| 09 Oct, 2023 | 5.79 | 5.8 | 5.71 | 5.77 | 15.1 Million |
| 28 Sep, 2023 | 5.74 | 5.81 | 5.74 | 5.79 | 21.89 Million |
| 27 Sep, 2023 | 5.7 | 5.77 | 5.68 | 5.74 | 24.87 Million |
| 26 Sep, 2023 | 5.72 | 5.74 | 5.68 | 5.7 | 23.85 Million |
| 25 Sep, 2023 | 5.84 | 5.84 | 5.7 | 5.71 | 26.14 Million |
| 22 Sep, 2023 | 5.78 | 5.85 | 5.78 | 5.84 | 22.7 Million |
| 21 Sep, 2023 | 5.91 | 5.94 | 5.8 | 5.8 | 25.86 Million |
LUC
002650
MZHOF
LLN
DTCFF
NNH