CECEP Solar Energy Co.,Ltd. (000591.SZ)
CNY 4.91
(-1.01%)
CNY 4.91
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.7 | 5.77 | 5.68 | 5.74 | 24.87 Million |
| 26 Sep, 2023 | 5.72 | 5.74 | 5.68 | 5.7 | 23.85 Million |
| 25 Sep, 2023 | 5.84 | 5.84 | 5.7 | 5.71 | 26.14 Million |
| 22 Sep, 2023 | 5.78 | 5.85 | 5.78 | 5.84 | 22.7 Million |
| 21 Sep, 2023 | 5.91 | 5.94 | 5.8 | 5.8 | 25.86 Million |
| 20 Sep, 2023 | 5.99 | 5.99 | 5.91 | 5.91 | 15.5 Million |
| 19 Sep, 2023 | 6.01 | 6.04 | 5.97 | 5.99 | 13.97 Million |
| 18 Sep, 2023 | 6.02 | 6.05 | 5.96 | 6.03 | 15.63 Million |
| 15 Sep, 2023 | 6.04 | 6.06 | 6.0 | 6.04 | 15.65 Million |
| 14 Sep, 2023 | 6.03 | 6.05 | 6.0 | 6.02 | 12.98 Million |
LUC
002650
MZHOF
LLN
DTCFF
NNH