CECEP Solar Energy Co.,Ltd. (000591.SZ)
CNY 4.91
(-1.01%)
CNY 4.91
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4.19 | 4.26 | 4.18 | 4.21 | 27.06 Million |
| 29 Aug, 2024 | 4.11 | 4.21 | 4.1 | 4.19 | 22.42 Million |
| 28 Aug, 2024 | 4.02 | 4.15 | 4.02 | 4.12 | 19.99 Million |
| 27 Aug, 2024 | 4.08 | 4.09 | 4.02 | 4.04 | 13.56 Million |
| 26 Aug, 2024 | 4.0 | 4.08 | 3.99 | 4.08 | 18.99 Million |
| 25 Aug, 2024 | 4.0 | 4.08 | 3.99 | 4.08 | 18.99 Million |
| 23 Aug, 2024 | 4.02 | 4.04 | 3.98 | 4.0 | 16.47 Million |
| 22 Aug, 2024 | 4.1 | 4.12 | 4.02 | 4.03 | 23.47 Million |
| 21 Aug, 2024 | 4.22 | 4.23 | 4.1 | 4.1 | 29.22 Million |
| 20 Aug, 2024 | 4.35 | 4.36 | 4.22 | 4.24 | 25.52 Million |
LUC
002650
MZHOF
LLN
DTCFF
NNH