Weifu High-Technology Group Co., Ltd. (000581.SZ)
CNY 19.61
(-1.65%)
CNY 19.61
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 21.05 | 22.13 | 21.04 | 21.4 | 40.5 Million |
| 25 Feb, 2025 | 21.01 | 21.49 | 20.8 | 21.05 | 74.75 Million |
| 24 Feb, 2025 | 20.65 | 21.63 | 20.63 | 21.35 | 74.75 Million |
| 21 Feb, 2025 | 18.5 | 19.66 | 18.21 | 19.66 | 47.61 Million |
| 20 Feb, 2025 | 18.0 | 18.05 | 17.81 | 17.87 | 5.63 Million |
| 19 Feb, 2025 | 18.0 | 18.09 | 17.9 | 18.03 | 7.35 Million |
| 18 Feb, 2025 | 18.08 | 18.33 | 17.94 | 18.03 | 7.67 Million |
| 17 Feb, 2025 | 18.13 | 18.23 | 17.93 | 18.02 | 6.82 Million |
| 14 Feb, 2025 | 18.01 | 18.19 | 18.01 | 18.13 | 4.26 Million |
| 13 Feb, 2025 | 18.3 | 18.38 | 18.03 | 18.04 | 5.67 Million |
ELYS
BIRLAMONEY
7859
HINDALCO
084370
VIST