CNY 19.55
(1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 19.91 | 20.2 | 19.91 | 20.06 | 12.16 Million |
28 May, 2025 | 19.95 | 20.11 | 19.8 | 19.82 | 8.52 Million |
27 May, 2025 | 20.17 | 20.23 | 19.86 | 19.97 | 11.66 Million |
26 May, 2025 | 20.31 | 20.4 | 20.11 | 20.18 | 11.62 Million |
23 May, 2025 | 20.32 | 20.98 | 20.25 | 20.4 | 18.88 Million |
22 May, 2025 | 20.58 | 20.67 | 20.3 | 20.33 | 13.63 Million |
21 May, 2025 | 20.81 | 20.97 | 20.6 | 20.72 | 14.03 Million |
20 May, 2025 | 20.37 | 20.76 | 20.31 | 20.69 | 17.78 Million |
19 May, 2025 | 21.01 | 21.13 | 20.24 | 20.41 | 27.04 Million |
16 May, 2025 | 20.79 | 21.39 | 20.69 | 21.13 | 30.39 Million |
ELYS
BIRLAMONEY
7859
HINDALCO
084370
VIST