DongGuan Winnerway Industry Zone LTD. (000573.SZ)
CNY 4.24
(5.47%)
CNY 4.24
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 3.35 | 3.43 | 3.35 | 3.41 | 8.32 Million |
| 26 Oct, 2023 | 3.43 | 3.43 | 3.35 | 3.37 | 9.64 Million |
| 25 Oct, 2023 | 3.36 | 3.47 | 3.36 | 3.44 | 14.1 Million |
| 24 Oct, 2023 | 3.2 | 3.36 | 3.2 | 3.35 | 12.62 Million |
| 23 Oct, 2023 | 3.29 | 3.29 | 3.19 | 3.21 | 11.68 Million |
| 20 Oct, 2023 | 3.25 | 3.32 | 3.21 | 3.3 | 12.4 Million |
| 19 Oct, 2023 | 3.23 | 3.31 | 3.21 | 3.26 | 8.37 Million |
| 18 Oct, 2023 | 3.34 | 3.34 | 3.23 | 3.24 | 8.42 Million |
| 17 Oct, 2023 | 3.29 | 3.37 | 3.28 | 3.33 | 9.88 Million |
| 16 Oct, 2023 | 3.31 | 3.34 | 3.28 | 3.3 | 5.79 Million |
OCC
MUKANDLTD
AVBH
UNICY
SAMPANN
120030