Chongqing Sanxia Paints Co., Ltd (000565.SZ)
CNY 5.09
(0.0%)
CNY 5.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 5.67 | 5.68 | 5.59 | 5.63 | 2.28 Million |
| 13 Oct, 2023 | 5.71 | 5.73 | 5.64 | 5.66 | 1.8 Million |
| 12 Oct, 2023 | 5.62 | 5.73 | 5.6 | 5.72 | 3.19 Million |
| 11 Oct, 2023 | 5.78 | 5.78 | 5.6 | 5.61 | 4.34 Million |
| 10 Oct, 2023 | 5.7 | 5.8 | 5.7 | 5.76 | 2.99 Million |
| 09 Oct, 2023 | 5.81 | 5.82 | 5.67 | 5.7 | 3.32 Million |
| 28 Sep, 2023 | 5.77 | 5.87 | 5.75 | 5.81 | 2.74 Million |
| 27 Sep, 2023 | 5.71 | 5.77 | 5.65 | 5.75 | 2.95 Million |
| 26 Sep, 2023 | 5.82 | 5.82 | 5.7 | 5.71 | 2.77 Million |
| 25 Sep, 2023 | 5.95 | 5.96 | 5.81 | 5.82 | 2.22 Million |
POLB
API
FREKF
AMXEF
HUI
MAPS