Ccoop Group Co., Ltd (000564.SZ)
CNY 2.7
(-1.46%)
CNY 2.7
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.07 | 3.11 | 2.98 | 3.01 | 400.5 Million |
| 21 Feb, 2025 | 3.03 | 3.04 | 2.95 | 3.02 | 416.07 Million |
| 20 Feb, 2025 | 3.02 | 3.11 | 2.98 | 3.05 | 470.22 Million |
| 19 Feb, 2025 | 2.98 | 3.08 | 2.94 | 3.03 | 396.57 Million |
| 18 Feb, 2025 | 3.13 | 3.15 | 2.94 | 2.97 | 524.24 Million |
| 17 Feb, 2025 | 3.0 | 3.2 | 2.99 | 3.13 | 584.88 Million |
| 14 Feb, 2025 | 3.16 | 3.16 | 3.04 | 3.05 | 735.83 Million |
| 13 Feb, 2025 | 3.06 | 3.34 | 3.01 | 3.25 | 1.14 Billion |
| 12 Feb, 2025 | 2.94 | 3.1 | 2.93 | 3.04 | 678.86 Million |
| 11 Feb, 2025 | 3.01 | 3.06 | 2.94 | 2.97 | 927.18 Million |
EKAD
LEMONTREE
3689
CLEDUCATE
UD2
9330