Ccoop Group Co., Ltd (000564.SZ)
CNY 2.7
(-1.46%)
CNY 2.7
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 2.99 | 3.09 | 2.86 | 2.88 | 721.85 Million |
| 03 Jan, 2025 | 3.46 | 3.49 | 3.18 | 3.18 | 733.66 Million |
| 02 Jan, 2025 | 3.39 | 3.67 | 3.34 | 3.53 | 876.02 Million |
| 31 Dec, 2024 | 3.38 | 3.62 | 3.35 | 3.45 | 720.66 Million |
| 30 Dec, 2024 | 3.32 | 3.48 | 3.3 | 3.39 | 461.74 Million |
| 27 Dec, 2024 | 3.42 | 3.54 | 3.35 | 3.37 | 613.95 Million |
| 26 Dec, 2024 | 3.38 | 3.57 | 3.29 | 3.48 | 712.91 Million |
| 25 Dec, 2024 | 3.25 | 3.46 | 3.21 | 3.4 | 761.17 Million |
| 24 Dec, 2024 | 3.31 | 3.4 | 3.14 | 3.25 | 798.13 Million |
| 23 Dec, 2024 | 3.64 | 3.65 | 3.35 | 3.39 | 665.84 Million |
EKAD
LEMONTREE
3689
CLEDUCATE
UD2
9330