Shaanxi Fenghuo Electronics Co., Ltd. (000561.SZ)
CNY 7.26
(1.54%)
CNY 7.26
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.51 | 6.05 | 5.41 | 6.05 | 13.07 Million |
| 07 Feb, 2024 | 5.62 | 5.69 | 5.36 | 5.5 | 12.14 Million |
| 06 Feb, 2024 | 5.24 | 5.72 | 5.04 | 5.55 | 12.53 Million |
| 05 Feb, 2024 | 6.0 | 6.05 | 5.45 | 5.47 | 13.32 Million |
| 02 Feb, 2024 | 6.21 | 6.44 | 5.83 | 6.06 | 11.09 Million |
| 01 Feb, 2024 | 6.59 | 6.59 | 6.17 | 6.21 | 13.01 Million |
| 31 Jan, 2024 | 6.99 | 7.02 | 6.57 | 6.59 | 8.42 Million |
| 30 Jan, 2024 | 7.16 | 7.24 | 6.97 | 6.99 | 4.76 Million |
| 29 Jan, 2024 | 7.52 | 7.57 | 7.17 | 7.19 | 7.22 Million |
| 26 Jan, 2024 | 7.47 | 7.66 | 7.42 | 7.5 | 8.15 Million |
IAU
SYNC
JILL
KWC
WYY
ZUMZ