Shaanxi Fenghuo Electronics Co., Ltd. (000561.SZ)
CNY 7.28
(-1.09%)
CNY 7.28
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.79 | 5.96 | 5.78 | 5.92 | 4.09 Million |
| 18 Jul, 2024 | 5.81 | 5.85 | 5.63 | 5.82 | 4.76 Million |
| 17 Jul, 2024 | 5.93 | 5.94 | 5.8 | 5.81 | 3.59 Million |
| 16 Jul, 2024 | 5.88 | 5.93 | 5.83 | 5.91 | 2.73 Million |
| 15 Jul, 2024 | 5.95 | 6.01 | 5.86 | 5.88 | 3.03 Million |
| 12 Jul, 2024 | 6.02 | 6.08 | 5.91 | 5.95 | 4.39 Million |
| 11 Jul, 2024 | 5.88 | 6.03 | 5.84 | 6.01 | 6.37 Million |
| 10 Jul, 2024 | 5.91 | 6.01 | 5.8 | 5.82 | 4.84 Million |
| 09 Jul, 2024 | 5.84 | 5.98 | 5.74 | 5.97 | 5.23 Million |
| 08 Jul, 2024 | 6.1 | 6.1 | 5.87 | 5.89 | 4.34 Million |
IAU
SYNC
JILL
KWC
WYY
ZUMZ