Lander Sports Development Co., Ltd. (000558.SZ)
CNY 4.0
(-1.23%)
CNY 4.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.51 | 3.6 | 3.24 | 3.27 | 150.47 Million |
| 10 Jan, 2024 | 3.09 | 3.44 | 3.06 | 3.44 | 101.13 Million |
| 09 Jan, 2024 | 3.08 | 3.24 | 3.05 | 3.13 | 74.27 Million |
| 08 Jan, 2024 | 3.07 | 3.19 | 3.02 | 3.03 | 90.16 Million |
| 05 Jan, 2024 | 3.07 | 3.32 | 3.06 | 3.18 | 110.86 Million |
| 04 Jan, 2024 | 3.02 | 3.14 | 2.99 | 3.11 | 52.4 Million |
| 03 Jan, 2024 | 2.96 | 3.06 | 2.91 | 3.04 | 37.2 Million |
| 02 Jan, 2024 | 2.93 | 3.02 | 2.92 | 2.97 | 22.22 Million |
| 29 Dec, 2023 | 2.91 | 2.95 | 2.9 | 2.93 | 20.47 Million |
| 28 Dec, 2023 | 2.88 | 2.93 | 2.85 | 2.92 | 18.36 Million |
GAW
4335
HLE
601512
EMKR
EOLS