Digital China Information Service Company Ltd. (000555.SZ)

CNY 10.7

(1.13%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 10.52 10.92 10.4 10.88 20.65 Million
18 Apr, 2025 10.46 10.64 10.36 10.52 13.31 Million
17 Apr, 2025 10.4 10.65 10.34 10.43 13.9 Million
16 Apr, 2025 10.66 10.72 10.31 10.5 18.81 Million
15 Apr, 2025 10.88 10.92 10.67 10.74 17.84 Million
14 Apr, 2025 10.99 11.08 10.8 10.86 27.51 Million
11 Apr, 2025 10.42 10.93 10.4 10.76 32.06 Million
10 Apr, 2025 10.51 10.87 10.49 10.61 33.04 Million
09 Apr, 2025 9.9 10.39 9.33 10.3 38.09 Million
08 Apr, 2025 10.01 10.28 9.68 10.08 42.07 Million