CNY 10.7
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 12.58 | 14.08 | 12.58 | 13.93 | 25.28 Million |
23 Jun, 2025 | 12.58 | 12.71 | 12.11 | 12.57 | 6.68 Million |
20 Jun, 2025 | 12.58 | 12.6 | 11.95 | 12.31 | 43.27 Million |
19 Jun, 2025 | 13.28 | 13.5 | 12.5 | 12.58 | 63.04 Million |
18 Jun, 2025 | 13.48 | 13.78 | 13.12 | 13.28 | 79.82 Million |
17 Jun, 2025 | 12.99 | 13.59 | 12.8 | 13.39 | 93.3 Million |
16 Jun, 2025 | 12.1 | 13.0 | 12.1 | 12.85 | 73.26 Million |
13 Jun, 2025 | 12.52 | 12.71 | 12.13 | 12.16 | 42.2 Million |
12 Jun, 2025 | 12.34 | 13.0 | 12.31 | 12.62 | 66.54 Million |
11 Jun, 2025 | 12.24 | 12.76 | 12.1 | 12.33 | 45.48 Million |
CLSPF
8371
479880
7090
AFRMF
GLCL