CNY 10.7
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 12.52 | 12.6 | 12.25 | 12.3 | 5.01 Million |
19 Jun, 2025 | 12.52 | 13.48 | 12.52 | 13.21 | 6.39 Million |
18 Jun, 2025 | 12.52 | 13.73 | 12.52 | 13.53 | 15.34 Million |
17 Jun, 2025 | 12.52 | 13.26 | 12.52 | 13.19 | 12.61 Million |
16 Jun, 2025 | 12.52 | 12.79 | 12.1 | 12.72 | 11.51 Million |
13 Jun, 2025 | 12.52 | 12.71 | 12.13 | 12.16 | 42.2 Million |
12 Jun, 2025 | 12.34 | 13.0 | 12.31 | 12.62 | 66.54 Million |
11 Jun, 2025 | 12.24 | 12.76 | 12.1 | 12.33 | 45.48 Million |
10 Jun, 2025 | 12.44 | 12.52 | 12.0 | 12.11 | 39.91 Million |
09 Jun, 2025 | 12.62 | 12.68 | 12.32 | 12.43 | 36.52 Million |
CLSPF
8371
479880
7090
AFRMF
GLCL