Digital China Information Service Company Ltd. (000555.SZ)
CNY 10.7
(1.13%)
CNY 10.7
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 8.92 | 9.34 | 8.83 | 9.05 | 11.16 Million |
| 20 Feb, 2024 | 9.01 | 9.06 | 8.82 | 8.96 | 10.1 Million |
| 19 Feb, 2024 | 9.0 | 9.32 | 8.93 | 9.1 | 16.23 Million |
| 08 Feb, 2024 | 8.59 | 9.07 | 8.57 | 8.83 | 19.61 Million |
| 07 Feb, 2024 | 7.89 | 8.72 | 7.89 | 8.58 | 24.49 Million |
| 06 Feb, 2024 | 7.27 | 8.04 | 7.07 | 7.93 | 17.83 Million |
| 05 Feb, 2024 | 8.03 | 8.1 | 7.34 | 7.35 | 18.51 Million |
| 02 Feb, 2024 | 8.62 | 8.75 | 7.85 | 8.15 | 13.25 Million |
| 01 Feb, 2024 | 8.6 | 8.75 | 8.39 | 8.62 | 10.26 Million |
| 31 Jan, 2024 | 8.95 | 9.03 | 8.52 | 8.57 | 11.77 Million |
CLSPF
8371
479880
7090
AFRMF
GLCL