Digital China Information Service Company Ltd. (000555.SZ)
CNY 10.55
(0.09%)
CNY 10.55
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 8.99 | 9.03 | 8.61 | 8.65 | 11.11 Million |
| 05 Jul, 2024 | 8.82 | 8.95 | 8.67 | 8.88 | 11.86 Million |
| 04 Jul, 2024 | 9.27 | 9.4 | 8.81 | 8.82 | 22.07 Million |
| 03 Jul, 2024 | 9.58 | 9.65 | 9.24 | 9.28 | 17.1 Million |
| 02 Jul, 2024 | 9.46 | 9.63 | 9.43 | 9.5 | 13.21 Million |
| 01 Jul, 2024 | 9.35 | 9.49 | 9.31 | 9.4 | 12.69 Million |
| 28 Jun, 2024 | 9.35 | 9.48 | 9.24 | 9.32 | 15.74 Million |
| 27 Jun, 2024 | 9.39 | 9.5 | 9.3 | 9.34 | 19.39 Million |
| 26 Jun, 2024 | 9.46 | 9.56 | 8.94 | 9.42 | 40.08 Million |
| 25 Jun, 2024 | 10.02 | 10.08 | 9.34 | 9.4 | 37.39 Million |
CLSPF
8371
479880
7090
AFRMF
GLCL