Digital China Information Service Company Ltd. (000555.SZ)
CNY 10.55
(0.09%)
CNY 10.55
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 10.25 | 10.49 | 9.85 | 9.94 | 89.42 Million |
| 24 Sep, 2024 | 8.66 | 9.54 | 8.62 | 9.54 | 29.98 Million |
| 23 Sep, 2024 | 8.66 | 8.76 | 8.6 | 8.67 | 13.81 Million |
| 20 Sep, 2024 | 8.45 | 8.68 | 8.41 | 8.58 | 15.1 Million |
| 19 Sep, 2024 | 8.13 | 8.46 | 8.1 | 8.45 | 16.26 Million |
| 18 Sep, 2024 | 8.14 | 8.4 | 7.95 | 8.12 | 12.62 Million |
| 13 Sep, 2024 | 8.32 | 8.38 | 8.15 | 8.15 | 8.52 Million |
| 12 Sep, 2024 | 8.26 | 8.45 | 8.23 | 8.36 | 11.77 Million |
| 11 Sep, 2024 | 8.25 | 8.3 | 8.15 | 8.21 | 11.77 Million |
| 10 Sep, 2024 | 8.21 | 8.38 | 8.05 | 8.28 | 15.25 Million |
CLSPF
8371
479880
7090
AFRMF
GLCL