ADAMA Ltd. (000553.SZ)
CNY 5.79
(0.7%)
CNY 5.79
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 6.43 | 6.45 | 6.3 | 6.36 | 4.32 Million |
| 21 Feb, 2024 | 6.32 | 6.61 | 6.29 | 6.41 | 5.93 Million |
| 20 Feb, 2024 | 6.4 | 6.47 | 6.32 | 6.4 | 4.67 Million |
| 19 Feb, 2024 | 6.84 | 6.84 | 6.32 | 6.46 | 10.86 Million |
| 08 Feb, 2024 | 6.31 | 6.99 | 6.31 | 6.72 | 15.58 Million |
| 07 Feb, 2024 | 5.77 | 6.38 | 5.77 | 6.38 | 15.32 Million |
| 06 Feb, 2024 | 5.18 | 5.83 | 5.18 | 5.82 | 10.65 Million |
| 05 Feb, 2024 | 5.71 | 5.74 | 5.14 | 5.3 | 9.02 Million |
| 02 Feb, 2024 | 6.02 | 6.14 | 5.5 | 5.7 | 7.33 Million |
| 01 Feb, 2024 | 6.09 | 6.18 | 5.96 | 6.01 | 3.85 Million |
000019
TTFNF
AHR
RDDT
KABSON
CY1K