Gansu Jingyuan Coal Industry & Electricity Power Co., Ltd (000552.SZ)
CNY 2.35
(0.0%)
CNY 2.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3.15 | 3.17 | 3.12 | 3.13 | 19.09 Million |
| 14 Dec, 2023 | 3.1 | 3.18 | 3.09 | 3.16 | 33.81 Million |
| 13 Dec, 2023 | 3.1 | 3.13 | 3.08 | 3.1 | 20.58 Million |
| 12 Dec, 2023 | 3.1 | 3.11 | 3.07 | 3.1 | 18.63 Million |
| 11 Dec, 2023 | 3.1 | 3.12 | 3.03 | 3.11 | 29.84 Million |
| 08 Dec, 2023 | 3.14 | 3.16 | 3.1 | 3.11 | 27.52 Million |
| 07 Dec, 2023 | 3.16 | 3.16 | 3.13 | 3.14 | 15.03 Million |
| 06 Dec, 2023 | 3.13 | 3.17 | 3.12 | 3.16 | 20.34 Million |
| 05 Dec, 2023 | 3.19 | 3.2 | 3.14 | 3.15 | 21.36 Million |
| 04 Dec, 2023 | 3.2 | 3.22 | 3.18 | 3.2 | 28.14 Million |
INDERGR
0065
EAST
HLVLTD
601918
010640