Gansu Jingyuan Coal Industry & Electricity Power Co., Ltd (000552.SZ)
CNY 2.35
(0.0%)
CNY 2.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 3.09 | 3.1 | 3.05 | 3.08 | 19.42 Million |
| 12 Jan, 2024 | 3.07 | 3.11 | 3.07 | 3.08 | 17.02 Million |
| 11 Jan, 2024 | 3.09 | 3.1 | 3.06 | 3.08 | 21.18 Million |
| 10 Jan, 2024 | 3.15 | 3.16 | 3.1 | 3.1 | 23.04 Million |
| 09 Jan, 2024 | 3.12 | 3.18 | 3.1 | 3.16 | 22.75 Million |
| 08 Jan, 2024 | 3.17 | 3.17 | 3.12 | 3.13 | 27.55 Million |
| 05 Jan, 2024 | 3.19 | 3.23 | 3.15 | 3.18 | 38.99 Million |
| 04 Jan, 2024 | 3.19 | 3.21 | 3.17 | 3.2 | 36.08 Million |
| 03 Jan, 2024 | 3.1 | 3.18 | 3.09 | 3.18 | 45.58 Million |
| 02 Jan, 2024 | 3.05 | 3.13 | 3.04 | 3.1 | 41.77 Million |
INDERGR
0065
EAST
HLVLTD
601918
010640