Gansu Jingyuan Coal Industry & Electricity Power Co., Ltd (000552.SZ)
CNY 2.35
(0.0%)
CNY 2.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.65 | 3.77 | 3.62 | 3.68 | 42.04 Million |
| 05 Jun, 2024 | 3.74 | 3.84 | 3.64 | 3.67 | 58.9 Million |
| 04 Jun, 2024 | 3.75 | 3.82 | 3.68 | 3.73 | 40.7 Million |
| 03 Jun, 2024 | 3.86 | 3.9 | 3.74 | 3.8 | 50.08 Million |
| 31 May, 2024 | 3.63 | 3.94 | 3.63 | 3.88 | 74.75 Million |
| 30 May, 2024 | 3.78 | 3.79 | 3.61 | 3.62 | 32.63 Million |
| 29 May, 2024 | 3.6 | 3.83 | 3.6 | 3.78 | 51.09 Million |
| 28 May, 2024 | 3.56 | 3.67 | 3.54 | 3.62 | 35.64 Million |
| 27 May, 2024 | 3.55 | 3.62 | 3.52 | 3.57 | 27.65 Million |
| 24 May, 2024 | 3.55 | 3.62 | 3.54 | 3.56 | 17.51 Million |
INDERGR
0065
EAST
HLVLTD
601918
010640