Gansu Jingyuan Coal Industry & Electricity Power Co., Ltd (000552.SZ)
CNY 2.35
(0.0%)
CNY 2.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.44 | 3.52 | 3.41 | 3.46 | 35.27 Million |
| 04 Jul, 2024 | 3.5 | 3.55 | 3.42 | 3.44 | 50.87 Million |
| 03 Jul, 2024 | 3.57 | 3.58 | 3.47 | 3.52 | 40.04 Million |
| 02 Jul, 2024 | 3.59 | 3.63 | 3.52 | 3.56 | 42.11 Million |
| 01 Jul, 2024 | 3.46 | 3.61 | 3.46 | 3.59 | 70.57 Million |
| 28 Jun, 2024 | 3.42 | 3.52 | 3.41 | 3.47 | 66.99 Million |
| 27 Jun, 2024 | 3.52 | 3.6 | 3.41 | 3.42 | 88.42 Million |
| 26 Jun, 2024 | 3.33 | 3.54 | 3.29 | 3.49 | 131.97 Million |
| 25 Jun, 2024 | 3.18 | 3.39 | 3.15 | 3.33 | 91.63 Million |
| 24 Jun, 2024 | 3.26 | 3.28 | 3.16 | 3.2 | 74.93 Million |
INDERGR
0065
EAST
HLVLTD
601918
010640