Jinyuan EP Co., Ltd. (000546.SZ)
CNY 4.25
(1.19%)
CNY 4.25
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 4.91 | 4.94 | 4.84 | 4.86 | 13.21 Million |
| 06 Mar, 2025 | 4.89 | 4.93 | 4.85 | 4.93 | 15.96 Million |
| 05 Mar, 2025 | 4.92 | 4.93 | 4.81 | 4.89 | 14.37 Million |
| 04 Mar, 2025 | 4.9 | 4.95 | 4.87 | 4.95 | 15.03 Million |
| 03 Mar, 2025 | 4.91 | 5.03 | 4.91 | 4.93 | 15.03 Million |
| 28 Feb, 2025 | 5.06 | 5.1 | 4.89 | 4.9 | 18.88 Million |
| 27 Feb, 2025 | 5.14 | 5.16 | 5.02 | 5.1 | 19.97 Million |
| 26 Feb, 2025 | 5.12 | 5.22 | 5.11 | 5.16 | 18.55 Million |
| 25 Feb, 2025 | 5.16 | 5.26 | 5.11 | 5.12 | 46.45 Million |
| 24 Feb, 2025 | 5.04 | 5.31 | 5.04 | 5.2 | 46.45 Million |
SAR
8049
OILS
4082
5586
MGXMF