Jinyuan EP Co., Ltd. (000546.SZ)
CNY 4.25
(1.19%)
CNY 4.25
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.04 | 5.08 | 4.92 | 4.96 | 17.17 Million |
| 20 Mar, 2025 | 5.03 | 5.15 | 5.03 | 5.06 | 12.99 Million |
| 19 Mar, 2025 | 5.08 | 5.08 | 5.02 | 5.04 | 12.22 Million |
| 18 Mar, 2025 | 5.06 | 5.13 | 5.03 | 5.1 | 18.65 Million |
| 17 Mar, 2025 | 5.03 | 5.08 | 5.02 | 5.05 | 16.3 Million |
| 14 Mar, 2025 | 4.93 | 5.2 | 4.93 | 5.04 | 21.8 Million |
| 13 Mar, 2025 | 4.94 | 4.97 | 4.87 | 4.91 | 14.04 Million |
| 12 Mar, 2025 | 4.93 | 4.96 | 4.9 | 4.94 | 12.29 Million |
| 11 Mar, 2025 | 4.89 | 4.93 | 4.86 | 4.93 | 10.13 Million |
| 10 Mar, 2025 | 4.86 | 4.95 | 4.86 | 4.94 | 14.33 Million |
SAR
8049
OILS
4082
5586
MGXMF