Jinyuan EP Co., Ltd. (000546.SZ)
CNY 4.25
(1.19%)
CNY 4.25
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.8 | 5.89 | 5.76 | 5.88 | 32.32 Million |
| 10 Dec, 2024 | 6.08 | 6.12 | 5.84 | 5.85 | 49.92 Million |
| 09 Dec, 2024 | 5.8 | 6.03 | 5.79 | 5.95 | 56.59 Million |
| 06 Dec, 2024 | 5.8 | 5.85 | 5.7 | 5.82 | 42.94 Million |
| 05 Dec, 2024 | 5.6 | 5.86 | 5.57 | 5.8 | 42.09 Million |
| 04 Dec, 2024 | 5.79 | 5.8 | 5.61 | 5.64 | 42.8 Million |
| 03 Dec, 2024 | 5.73 | 5.85 | 5.72 | 5.79 | 69.92 Million |
| 02 Dec, 2024 | 5.71 | 6.31 | 5.71 | 5.98 | 116.44 Million |
| 29 Nov, 2024 | 6.19 | 6.55 | 6.1 | 6.34 | 59.43 Million |
| 28 Nov, 2024 | 6.23 | 6.41 | 6.13 | 6.23 | 51.11 Million |
SAR
8049
OILS
4082
5586
MGXMF