Jinyuan EP Co., Ltd. (000546.SZ)
CNY 4.25
(1.19%)
CNY 4.25
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 4.76 | 4.78 | 4.55 | 4.61 | 19.29 Million |
| 24 Dec, 2024 | 4.7 | 4.79 | 4.7 | 4.77 | 15.38 Million |
| 23 Dec, 2024 | 5.02 | 5.08 | 4.72 | 4.72 | 28.82 Million |
| 20 Dec, 2024 | 5.1 | 5.17 | 5.08 | 5.11 | 15.87 Million |
| 19 Dec, 2024 | 5.05 | 5.19 | 4.94 | 5.12 | 26.3 Million |
| 18 Dec, 2024 | 5.26 | 5.33 | 5.12 | 5.14 | 25.43 Million |
| 17 Dec, 2024 | 5.57 | 5.57 | 5.27 | 5.27 | 30.15 Million |
| 16 Dec, 2024 | 5.74 | 5.76 | 5.54 | 5.57 | 28.3 Million |
| 13 Dec, 2024 | 5.92 | 5.94 | 5.71 | 5.72 | 40.07 Million |
| 12 Dec, 2024 | 5.83 | 6.04 | 5.77 | 5.99 | 50.2 Million |
SAR
8049
OILS
4082
5586
MGXMF