CNY 5.09
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2024 | 4.1 | 4.12 | 4.04 | 4.09 | 6.9 Million |
06 Aug, 2024 | 4.07 | 4.12 | 4.06 | 4.11 | 8.45 Million |
05 Aug, 2024 | 4.08 | 4.21 | 4.05 | 4.07 | 11.27 Million |
02 Aug, 2024 | 4.15 | 4.23 | 4.14 | 4.16 | 8.35 Million |
01 Aug, 2024 | 4.14 | 4.22 | 4.13 | 4.19 | 8.96 Million |
31 Jul, 2024 | 4.12 | 4.18 | 4.06 | 4.18 | 11.74 Million |
30 Jul, 2024 | 3.98 | 4.07 | 3.94 | 4.06 | 8.98 Million |
29 Jul, 2024 | 4.0 | 4.02 | 3.92 | 3.98 | 8.87 Million |
26 Jul, 2024 | 3.92 | 4.05 | 3.92 | 4.0 | 10.49 Million |
25 Jul, 2024 | 3.85 | 3.99 | 3.82 | 3.94 | 13.92 Million |
SAR
8049
OILS
4082
5586
MGXMF