Yunnan Baiyao Group Co.,Ltd (000538.SZ)

CNY 59.74

(0.74%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 53.06 54.91 53.01 54.72 16.06 Million
10 May, 2024 54.51 54.51 53.2 53.53 17.65 Million
09 May, 2024 56.54 56.71 55.8 56.49 15.26 Million
08 May, 2024 57.0 57.56 56.62 56.9 7.96 Million
07 May, 2024 57.09 57.25 56.6 56.98 11.35 Million
06 May, 2024 57.8 58.0 56.56 57.43 16.91 Million
30 Apr, 2024 56.03 57.77 55.91 57.25 18.18 Million
29 Apr, 2024 56.5 56.56 55.29 56.0 16.52 Million
26 Apr, 2024 55.29 55.88 55.1 55.33 11.88 Million
25 Apr, 2024 55.38 55.76 55.1 55.33 7.93 Million