Yunnan Baiyao Group Co.,Ltd (000538.SZ)

CNY 57.27

(1.27%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 58.94 59.96 57.01 57.41 17.67 Million
10 Oct, 2024 58.11 60.75 58.11 58.93 21.44 Million
09 Oct, 2024 62.0 62.0 58.0 58.05 30.57 Million
08 Oct, 2024 67.1 67.1 60.5 62.68 48.92 Million
30 Sep, 2024 57.77 61.68 57.76 61.0 37.46 Million
27 Sep, 2024 55.5 57.19 54.62 56.47 27.42 Million
26 Sep, 2024 52.45 54.36 52.38 54.31 16.2 Million
25 Sep, 2024 51.8 53.49 51.8 52.7 15.04 Million
24 Sep, 2024 50.31 51.69 49.95 51.66 14.35 Million
23 Sep, 2024 50.18 50.75 50.1 50.22 6.51 Million