Guangzhou Hengyun Enterprises Holding Ltd (000531.SZ)
CNY 6.17
(-1.44%)
CNY 6.17
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.81 | 4.86 | 4.8 | 4.85 | 3.61 Million |
| 05 Aug, 2024 | 4.87 | 4.94 | 4.78 | 4.79 | 8.09 Million |
| 02 Aug, 2024 | 4.98 | 5.06 | 4.92 | 4.94 | 14.4 Million |
| 01 Aug, 2024 | 5.03 | 5.48 | 4.98 | 5.1 | 19.36 Million |
| 31 Jul, 2024 | 4.79 | 4.99 | 4.7 | 4.98 | 11.89 Million |
| 30 Jul, 2024 | 4.68 | 4.95 | 4.67 | 4.79 | 8.22 Million |
| 29 Jul, 2024 | 4.76 | 4.76 | 4.66 | 4.7 | 2.96 Million |
| 26 Jul, 2024 | 4.65 | 4.71 | 4.64 | 4.71 | 3.32 Million |
| 25 Jul, 2024 | 4.63 | 4.68 | 4.57 | 4.64 | 4.06 Million |
| 24 Jul, 2024 | 4.68 | 4.7 | 4.6 | 4.62 | 4.57 Million |
DOHOME
0GN6
016580
005090
COH
PML