Guangxi Liugong Machinery Co., Ltd. (000528.SZ)
CNY 11.17
(-0.53%)
CNY 11.17
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.26 | 7.32 | 7.21 | 7.23 | 11.5 Million |
| 26 Sep, 2023 | 7.24 | 7.27 | 7.2 | 7.23 | 7.88 Million |
| 25 Sep, 2023 | 7.26 | 7.31 | 7.2 | 7.22 | 9.12 Million |
| 22 Sep, 2023 | 7.27 | 7.35 | 7.2 | 7.26 | 9.88 Million |
| 21 Sep, 2023 | 7.31 | 7.36 | 7.2 | 7.26 | 14.25 Million |
| 20 Sep, 2023 | 7.19 | 7.33 | 7.12 | 7.25 | 13.75 Million |
| 19 Sep, 2023 | 7.23 | 7.23 | 7.12 | 7.18 | 9.95 Million |
| 18 Sep, 2023 | 7.26 | 7.26 | 7.08 | 7.23 | 13.45 Million |
| 15 Sep, 2023 | 7.3 | 7.34 | 7.2 | 7.24 | 9.56 Million |
| 14 Sep, 2023 | 7.23 | 7.26 | 7.18 | 7.24 | 7.87 Million |
AAP
REGMF
OERL
TC
EGHT
ABLVW