Xueda (Xiamen) Education Technology Group Co., Ltd. (000526.SZ)
CNY 45.46
(-3.21%)
CNY 45.46
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 26.26 | 26.65 | 25.92 | 26.01 | 1.38 Million |
| 19 Sep, 2023 | 26.43 | 26.49 | 25.95 | 26.11 | 1.4 Million |
| 18 Sep, 2023 | 26.65 | 26.93 | 26.3 | 26.5 | 1.2 Million |
| 15 Sep, 2023 | 26.26 | 27.0 | 26.26 | 26.47 | 1.57 Million |
| 14 Sep, 2023 | 26.84 | 26.84 | 25.95 | 26.24 | 1.88 Million |
SSAB-A
BERI
SHREEGANES
UE
5982
EXPGY