Guangzhou Lingnan Group Holdings Company Limited (000524.SZ)

CNY 12.54

(-2.26%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 10.27 10.46 10.12 10.15 13.94 Million
11 Mar, 2025 9.95 10.22 9.91 10.2 10.67 Million
10 Mar, 2025 10.05 10.17 9.93 10.07 7.99 Million
07 Mar, 2025 10.01 10.28 9.92 10.09 13.99 Million
06 Mar, 2025 9.88 10.05 9.82 10.04 13.41 Million
05 Mar, 2025 9.83 9.87 9.68 9.86 7.91 Million
04 Mar, 2025 9.83 9.9 9.79 9.87 9.82 Million
03 Mar, 2025 9.63 9.96 9.62 9.89 15.6 Million
28 Feb, 2025 9.72 9.82 9.62 9.65 8.72 Million
27 Feb, 2025 9.7 9.84 9.66 9.76 10.35 Million