Guangzhou Lingnan Group Holdings Company Limited (000524.SZ)
CNY 10.63
(-0.75%)
CNY 10.63
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 8.96 | 8.98 | 8.87 | 8.92 | 4 Million |
| 26 Sep, 2023 | 8.99 | 9.07 | 8.9 | 8.97 | 3.53 Million |
| 25 Sep, 2023 | 9.11 | 9.13 | 8.93 | 8.99 | 4.6 Million |
| 22 Sep, 2023 | 8.99 | 9.15 | 8.87 | 9.14 | 5.46 Million |
| 21 Sep, 2023 | 9.17 | 9.18 | 8.96 | 8.99 | 5.83 Million |
| 20 Sep, 2023 | 9.6 | 9.6 | 9.15 | 9.17 | 9.9 Million |
| 19 Sep, 2023 | 9.85 | 9.89 | 9.58 | 9.62 | 7.62 Million |
| 18 Sep, 2023 | 9.72 | 9.93 | 9.71 | 9.92 | 7.73 Million |
| 15 Sep, 2023 | 9.61 | 9.77 | 9.57 | 9.71 | 5.42 Million |
| 14 Sep, 2023 | 9.86 | 9.9 | 9.48 | 9.57 | 5.82 Million |
BANPU
GSS
002351
KEX
MTD
GRFX