Guangzhou Lingnan Group Holdings Company Limited (000524.SZ)
CNY 12.83
(2.31%)
CNY 12.83
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 8.11 | 8.97 | 7.77 | 8.46 | 35.98 Million |
| 06 Mar, 2024 | 7.42 | 8.16 | 7.37 | 8.16 | 17.4 Million |
| 05 Mar, 2024 | 7.42 | 7.55 | 7.34 | 7.42 | 7.56 Million |
| 04 Mar, 2024 | 7.45 | 7.53 | 7.3 | 7.45 | 6.72 Million |
| 01 Mar, 2024 | 7.42 | 7.45 | 7.28 | 7.44 | 5.72 Million |
| 29 Feb, 2024 | 7.16 | 7.41 | 7.13 | 7.39 | 7.55 Million |
| 28 Feb, 2024 | 7.67 | 7.84 | 7.2 | 7.22 | 11.45 Million |
| 27 Feb, 2024 | 7.52 | 7.72 | 7.45 | 7.68 | 6.44 Million |
| 26 Feb, 2024 | 7.56 | 7.63 | 7.38 | 7.53 | 7.4 Million |
| 23 Feb, 2024 | 7.36 | 7.55 | 7.3 | 7.53 | 7.33 Million |
BANPU
GSS
002351
KEX
MTD
GRFX