Guangzhou Lingnan Group Holdings Company Limited (000524.SZ)

CNY 12.83

(2.31%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 9.04 9.23 9.03 9.22 14.67 Million
08 May, 2024 9.5 9.51 9.01 9.17 25.03 Million
07 May, 2024 9.43 9.7 9.37 9.62 23.81 Million
06 May, 2024 9.68 9.7 9.31 9.51 24.05 Million
30 Apr, 2024 10.17 10.25 9.51 9.61 36.33 Million
29 Apr, 2024 10.14 10.57 9.91 10.27 40.4 Million
26 Apr, 2024 10.65 11.11 10.25 10.35 68.3 Million
25 Apr, 2024 9.7 10.88 9.7 10.88 69.5 Million
24 Apr, 2024 9.35 10.46 9.33 9.89 44.05 Million
23 Apr, 2024 9.4 9.76 9.16 9.51 29.66 Million