Guangzhou Lingnan Group Holdings Company Limited (000524.SZ)
CNY 12.83
(2.31%)
CNY 12.83
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7.97 | 8.18 | 7.89 | 8.17 | 5.6 Million |
| 04 Jul, 2024 | 8.35 | 8.35 | 7.96 | 7.98 | 6.86 Million |
| 03 Jul, 2024 | 8.24 | 8.42 | 8.2 | 8.36 | 7.66 Million |
| 02 Jul, 2024 | 8.2 | 8.29 | 8.15 | 8.23 | 4.83 Million |
| 01 Jul, 2024 | 8.1 | 8.22 | 8.06 | 8.22 | 5.82 Million |
| 28 Jun, 2024 | 7.96 | 8.13 | 7.85 | 8.06 | 5.88 Million |
| 27 Jun, 2024 | 7.93 | 8.14 | 7.93 | 7.96 | 5.39 Million |
| 26 Jun, 2024 | 7.9 | 8.03 | 7.83 | 8.01 | 5.89 Million |
| 25 Jun, 2024 | 7.71 | 7.93 | 7.71 | 7.87 | 6.57 Million |
| 24 Jun, 2024 | 7.9 | 7.91 | 7.67 | 7.68 | 5.89 Million |
BANPU
GSS
002351
KEX
MTD
GRFX