Lonkey Industrial Co.,Ltd.Guangzhou (000523.SZ)
CNY 3.17
(0.63%)
CNY 3.17
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2.97 | 3.12 | 2.9 | 3.08 | 40.09 Million |
| 20 Feb, 2025 | 2.94 | 2.99 | 2.92 | 2.98 | 12.73 Million |
| 19 Feb, 2025 | 2.94 | 2.96 | 2.92 | 2.94 | 12.23 Million |
| 18 Feb, 2025 | 3.02 | 3.03 | 2.92 | 2.94 | 18.69 Million |
| 17 Feb, 2025 | 3.0 | 3.04 | 2.97 | 3.02 | 16.05 Million |
| 14 Feb, 2025 | 3.02 | 3.03 | 2.98 | 3.0 | 14.66 Million |
| 13 Feb, 2025 | 3.02 | 3.06 | 3.01 | 3.03 | 13.64 Million |
| 12 Feb, 2025 | 3.02 | 3.04 | 2.99 | 3.04 | 13.15 Million |
| 11 Feb, 2025 | 3.06 | 3.07 | 2.99 | 3.01 | 15.62 Million |
| 10 Feb, 2025 | 2.96 | 3.06 | 2.96 | 3.05 | 22.56 Million |
1786
GMPUF
EASTWEST
1031
OTC
3911