North Industries Group Red Arrow Co., Ltd (000519.SZ)
CNY 15.08
(-0.66%)
CNY 15.08
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 16.64 | 16.72 | 16.14 | 16.54 | 73.91 Million |
| 06 Nov, 2024 | 17.25 | 17.39 | 16.75 | 16.9 | 85.94 Million |
| 05 Nov, 2024 | 16.3 | 17.1 | 16.16 | 17.0 | 89.12 Million |
| 04 Nov, 2024 | 16.05 | 16.66 | 16.01 | 16.36 | 50.05 Million |
| 01 Nov, 2024 | 16.75 | 17.19 | 16.12 | 16.22 | 78.5 Million |
| 31 Oct, 2024 | 16.5 | 17.25 | 16.13 | 16.97 | 106.57 Million |
| 30 Oct, 2024 | 16.6 | 17.7 | 16.6 | 16.76 | 126.48 Million |
| 29 Oct, 2024 | 17.0 | 17.83 | 16.88 | 16.9 | 195.86 Million |
| 28 Oct, 2024 | 15.32 | 16.82 | 15.22 | 16.82 | 138.51 Million |
| 25 Oct, 2024 | 15.2 | 15.55 | 15.2 | 15.29 | 41.29 Million |
301116
600838
DASA3
8395
4536
U14