North Industries Group Red Arrow Co., Ltd (000519.SZ)
CNY 15.08
(-0.66%)
CNY 15.08
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 15.29 | 16.16 | 15.22 | 16.07 | 68.23 Million |
| 04 Dec, 2024 | 15.78 | 16.1 | 15.3 | 15.39 | 48.9 Million |
| 03 Dec, 2024 | 15.21 | 15.62 | 15.13 | 15.5 | 46.32 Million |
| 02 Dec, 2024 | 15.12 | 15.29 | 15.01 | 15.2 | 27.49 Million |
| 29 Nov, 2024 | 14.83 | 15.19 | 14.67 | 15.11 | 29.22 Million |
| 28 Nov, 2024 | 14.84 | 15.25 | 14.8 | 14.85 | 26.08 Million |
| 27 Nov, 2024 | 14.5 | 15.0 | 14.26 | 14.91 | 32.39 Million |
| 26 Nov, 2024 | 14.97 | 14.99 | 14.58 | 14.6 | 28.31 Million |
| 25 Nov, 2024 | 15.12 | 15.43 | 14.71 | 15.06 | 47.4 Million |
| 22 Nov, 2024 | 15.18 | 16.58 | 14.88 | 15.5 | 79.08 Million |
301116
600838
DASA3
8395
4536
U14