Zhuhai Port Co.,Ltd. (000507.SZ)
CNY 5.4
(-0.18%)
CNY 5.4
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.33 | 5.34 | 5.29 | 5.29 | 3.01 Million |
| 01 Nov, 2023 | 5.34 | 5.34 | 5.28 | 5.32 | 4.96 Million |
| 31 Oct, 2023 | 5.29 | 5.34 | 5.28 | 5.34 | 6.16 Million |
| 30 Oct, 2023 | 5.32 | 5.36 | 5.29 | 5.31 | 4.38 Million |
| 27 Oct, 2023 | 5.26 | 5.34 | 5.24 | 5.31 | 5.22 Million |
| 26 Oct, 2023 | 5.24 | 5.29 | 5.22 | 5.28 | 4.64 Million |
| 25 Oct, 2023 | 5.2 | 5.27 | 5.2 | 5.25 | 5.07 Million |
| 24 Oct, 2023 | 5.07 | 5.19 | 5.07 | 5.17 | 5.44 Million |
| 23 Oct, 2023 | 5.17 | 5.2 | 5.05 | 5.06 | 5.1 Million |
| 20 Oct, 2023 | 5.15 | 5.24 | 5.13 | 5.17 | 5.22 Million |
000935
002316
7953
002624
2255
688065